GMX
GMX · 美元计价
$8.02
-0.62%
≈ ￥52.932
(-$0.05)
更新于 2026-11-08 15:00:02
24H 最高$8.13
24H 最低$7.86
今日开盘$8.07
24H 成交量$25.88万
流通市值$8,547.46万
24H 涨跌额(-$0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $690.08万 | $13.19亿 | 0.01% |
| 400 |
AVNTVeranta
|
$0.0821 | $0.086 | $0.082 | $21.17万 | $3,196.13万 | -4.42% |
| 534 |
METABMETAB
|
$611.49 | $613.73 | $610.86 | $10.34万 | — | -0.26% |
| 261 |
CFGCentrifuge
|
$0.0939 | $0.0978 | $0.0938 | $43.80万 | $3,624.05万 | -2.39% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.93% |
| 685 |
ADBEBADBEB
|
$237.87 | $238.56 | $237.58 | $3,617.57 | — | -0.15% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 672 |
IBMBIBMB
|
$245.38 | $245.96 | $244.95 | $5,892.23 | — | -0.02% |
| 464 |
RERE
|
$0.291 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.53% |
| 485 |
GPSGoPlus Security
|
$0.00796 | $0.00837 | $0.00795 | $13.43万 | $4,819.62万 | -3.75% |
| 474 |
PUNDIXPundi X
|
$0.0925 | $0.0949 | $0.0923 | $14.52万 | $2,388.72万 | -2.43% |
| 185 |
ZILZilliqa
|
$0.001673 | $0.001764 | $0.001647 | $67.38万 | $3,239.78万 | -4.78% |
| 620 |
TLMAlien Worlds
|
$0.001067 | $0.0011 | $0.00106 | $3.32万 | $755.80万 | -3.00% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $403.94万 | -2.39% |
| 382 |
SUNSun Token
|
$0.01551 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
| 445 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.78万 | $4,847.19万 | -1.88% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 506 |
GENIUSGenius
|
$0.2882 | $0.2953 | $0.2867 | $11.82万 | $9,655.83万 | -2.34% |
相关站点
共 40 个
Bera USD - 比特币
NFP - 币种排行
Solana - 加密货币行情
恒星币 - 比特币行情
牛来 - 数字货币市值
Tokamak - 加密货币行情
Quant - 比特币行情
Thena - BTC行情
WBETH - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 数字货币市值
Bera USD - 比特币
POLY - 比特币
A链 - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Raydium - BTC行情
Zama - 数字货币市值
Vanar - BTC行情
Ethena - 比特币
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 比特币
比特币 - 加密货币行情
Avalanche - 比特币
币安币 - 币种排行
COCOS - 数字货币市值
Worldcoin - BTC行情
Uniswap - BTC行情
大零币 - 比特币行情
应用链 - 加密货币行情
Bera USD - 币种排行
EUR - 比特币行情
Official Trump - 比特币
Secret - BTC行情
Raydium - 币种排行
Bittensor - BTC行情
Tokamak - 加密货币行情
JUST - BTC行情