Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-08 15:35:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $697.76万 | $13.19亿 | 0.00% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.51万 | $3,196.13万 | -3.96% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 263 |
CFGCentrifuge
|
$0.0939 | $0.0978 | $0.0938 | $42.89万 | $3,624.05万 | -2.80% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.54% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,635.18 | — | -0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 465 |
RERE
|
$0.2916 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.21% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $4,819.62万 | -4.09% |
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
| 184 |
ZILZilliqa
|
$0.00167 | $0.001764 | $0.001647 | $66.37万 | $3,239.78万 | -4.95% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.43万 | $755.80万 | -2.55% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.80万 | $403.94万 | -2.79% |
| 402 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $20.58万 | $2.97亿 | -0.26% |
| 463 |
NXPCNexpace
|
$0.1515 | $0.1568 | $0.1502 | $15.23万 | $4,847.19万 | -2.32% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 510 |
GENIUSGenius
|
$0.2885 | $0.2948 | $0.2867 | $11.80万 | $9,655.83万 | -2.07% |
相关站点
共 40 个
Bera USD - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
ONEchain - 加密货币行情
艾达币 - 以太坊ETH价格
Secret - 比特币
Pepe - BTC行情
Zama - BTC行情
比特币 - 比特币行情
Raydium - 加密货币行情
Bittensor - BTC行情
Starknet - 比特币
莱特币 - 比特币行情
艾达币 - BTC行情
Huma Finance - 比特币行情
CYBER - BTC行情
JUST - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 加密货币行情
Aster - 币种排行
BFUSD - BTC行情
恒星币 - 比特币
Huma Finance - 比特币行情
Amp - 币种排行
Bubblemaps - 比特币
A链 - BTC行情
Gram - 比特币
BEAMX - 币种排行
大零币 - 数字货币市值
Thena - 比特币
Mitosis - BTC行情
MegaETH - 加密货币行情
Sui - 加密货币行情
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
A链 - 以太坊ETH价格
Arbitrum - 比特币行情
Uniswap - BTC行情
Celestia - BTC行情