ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.36
-0.27%
≈ ￥345.576
(-$0.14)
更新于 2026-11-08 15:45:03
24H 最高$52.85
24H 最低$52.22
今日开盘$52.5
24H 成交量$26.38万
流通市值$2,475.39万
24H 涨跌额(-$0.14)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.76万 | $13.19亿 | 0.00% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.52万 | $3,196.13万 | -3.96% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 260 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0937 | $43.30万 | $3,624.05万 | -2.79% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.37% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,649.94 | — | -0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 668 |
IBMBIBMB
|
$245.49 | $245.96 | $244.95 | $6,006.10 | — | 0.04% |
| 465 |
RERE
|
$0.291 | $0.305 | $0.2907 | $15.24万 | $4,658.19万 | -4.40% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $4,819.62万 | -4.20% |
| 468 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
| 182 |
ZILZilliqa
|
$0.001666 | $0.00176 | $0.001647 | $67.83万 | $3,239.78万 | -5.34% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.41万 | $755.80万 | -2.46% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.68万 | $403.94万 | -2.78% |
| 397 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $20.83万 | $2.97亿 | -0.26% |
| 464 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1502 | $15.26万 | $4,847.19万 | -2.00% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 510 |
GENIUSGenius
|
$0.2886 | $0.2947 | $0.2867 | $11.88万 | $9,655.83万 | -2.07% |
相关站点
共 40 个
PAX Gold - 比特币行情
Aerodrome - BTC行情
Aave - 数字货币市值
Hashflow - BTC行情
Celestia - 比特币
Bera USD - BTC行情
USDC - BTC行情
PAX Gold - 加密货币行情
Mitosis - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币
Plasma - 加密货币行情
Quant - 比特币
USDC - 比特币行情
Mitosis - 以太坊ETH价格
RNDR - BTC行情
Aerodrome - 数字货币市值
币安币 - 加密货币行情
RWUSD - 比特币
RNDR - 数字货币市值
Gram - 数字货币市值
Tokamak - BTC行情
Solana - 数字货币市值
ONEchain - 币种排行
WBETH - 数字货币市值
Celestia - 加密货币行情
RNDR - 以太坊ETH价格
A链 - 比特币
Ether.fi - BTC行情
Sign - 加密货币行情
COCOS - 比特币行情
Worldcoin - 数字货币市值
A链 - 数字货币市值
Bubblemaps - 币种排行
Aster - 比特币行情
Aerodrome - 比特币行情
StraitsX XUSD - BTC行情
World Liberty - 加密货币行情
Worldcoin - 数字货币市值