Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
447	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.10万	$3,351.69万	2.37%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$3,685.53万	-3.01%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,242.91万	1.66%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
661	IBMBIBMB	$245.17	$246.57	$240.75	$5.98万	—	0.32%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.31万	$5,018.17万	1.60%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,447.18万	1.38%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,638.56万	6.11%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$786.05万	1.20%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.57万	$4,779.90万	4.67%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.00亿	-1.04%